Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.73 -1,143.48 (-1.85%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2380.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 1 | 31.71% |
| RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2024-07-31 | 0.96 | 0.45 | 0.70 | 0.00 | - | 4 | 16 | 22.57% |
| RUT240816C02380000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 2.40 | 0.95 | 1.25 | 0.00 | - | 14 | 38 | 20.14% |
| RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2024-08-30 | 4.21 | 1.40 | 2.10 | 0.00 | - | 2 | 18 | 19.32% |
| RUTW241231C02380000 | 2024-06-10 10:18AM EDT | 2024-12-31 | 20.90 | 20.20 | 22.80 | 0.00 | - | 1 | 0 | 19.76% |
| RUT250321C02380000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 53.10 | 38.30 | 41.00 | 0.00 | - | 8 | 36 | 20.36% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.